US OptionsDetailed Quotes
NEM250110C50000
- 0.01
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
0.01Open0.01Pre Close0 Volume3 Open Interest50.00Strike Price0.00Turnover158.89%IV27.80%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0080Delta0.0056Gamma3913.00Leverage Ratio-0.0100Theta0.0000Rho31.26Eff Leverage0.0005Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00