US OptionsDetailed Quotes
NEM250110P37500
- 0.03
- -0.21-87.50%
15min DelayClose Jan 8 16:00 ET
0.11High0.03Low
0.11Open0.24Pre Close36 Volume201 Open Interest37.50Strike Price210.00Turnover40.50%IV4.24%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0474Delta0.0980Gamma1956.50Leverage Ratio-0.0197Theta-0.0001Rho-92.75Eff Leverage0.0025Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00