US OptionsDetailed Quotes
NEM250110P37500
- 0.05
- +0.02+66.67%
15min DelayTrading Jan 10 10:20 ET
0.05High0.05Low
0.05Open0.03Pre Close1 Volume173 Open Interest37.50Strike Price5.00Turnover166.26%IV5.02%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0809Delta0.1118Gamma788.60Leverage Ratio-0.6375Theta0.0000Rho-63.82Eff Leverage0.0012Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.28KCall
80:20
8.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00