US OptionsDetailed Quotes
NEM250110P39000
- 0.37
- -0.38-50.67%
15min DelayClose Jan 8 16:00 ET
0.71High0.37Low
0.71Open0.75Pre Close93 Volume544 Open Interest39.00Strike Price4.53KTurnover43.96%IV1.28%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.37Extrinsic Value100Contract SizeAmericanOptions Type-0.4151Delta0.6074Gamma200.67Leverage Ratio-0.2505Theta-0.0002Rho-83.30Eff Leverage0.0057Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00