US OptionsDetailed Quotes
NEM250110P40500
- 2.49
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
2.49Open2.49Pre Close0 Volume4 Open Interest40.50Strike Price0.00Turnover107.16%IV2.86%PremiumJan 10, 2025Expiry Date1.37Intrinsic Value100Multiplier0DDays to Expiry1.12Extrinsic Value100Contract SizeAmericanOptions Type-0.7993Delta0.1794Gamma25.41Leverage Ratio-0.4308Theta-0.0004Rho-20.31Eff Leverage0.0041Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00