US OptionsDetailed Quotes
NEM250110P46500
- 8.40
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
8.40Open8.40Pre Close0 Volume0 Open Interest46.50Strike Price0.00Turnover242.40%IV2.63%PremiumJan 10, 2025Expiry Date7.37Intrinsic Value100Multiplier0DDays to Expiry1.03Extrinsic Value100Contract SizeAmericanOptions Type-0.9744Delta0.0177Gamma5.29Leverage Ratio-0.1957Theta-0.0005Rho-5.15Eff Leverage0.0008Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00