US OptionsDetailed Quotes
NEM250110P47000
- 8.05
- 0.000.00%
15min DelayTrading Dec 18 11:43 ET
0.00High0.00Low
0.00Open8.05Pre Close0 Volume0 Open Interest47.00Strike Price0.00Turnover162.38%IV-0.46%PremiumJan 10, 2025Expiry Date8.23Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9345Delta0.0273Gamma4.70Leverage Ratio-0.1060Theta-0.0020Rho-4.39Eff Leverage0.0037Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
34.43KCall
84:16
6.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00