US OptionsDetailed Quotes
NEM250110P48000
- 8.05
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
8.05Open8.05Pre Close0 Volume0 Open Interest48.00Strike Price0.00Turnover0.00%IV-2.10%PremiumJan 10, 2025Expiry Date8.87Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.45Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00