US OptionsDetailed Quotes
NEM250110P49000
- 10.95
- 0.000.00%
15min DelayTrading Dec 27 11:43 ET
0.00High0.00Low
0.00Open10.95Pre Close0 Volume0 Open Interest49.00Strike Price0.00Turnover129.40%IV2.17%PremiumJan 10, 2025Expiry Date10.11Intrinsic Value100Multiplier2DDays to Expiry0.85Extrinsic Value100Contract SizeAmericanOptions Type-0.9921Delta0.0076Gamma3.85Leverage Ratio-0.0050Theta-0.0011Rho-3.82Eff Leverage0.0006Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35.61KCall
76:24
11.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00