US OptionsDetailed Quotes
NEM250110P49500
- 0.00
- 0.000.00%
15min DelayTrading Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest49.50Strike Price0.00Turnover126.02%IV-27.51%PremiumJan 10, 2025Expiry Date10.68Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9969Delta0.0054Gamma3.61Leverage Ratio-0.0010Theta-0.0006Rho-3.60Eff Leverage0.0003Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
34.27KCall
84:16
6.35KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00