US OptionsDetailed Quotes
NEXT240719C9000
- 0.10
- +0.05+100.00%
15min DelayClose Jul 11 15:49 ET
0.10High0.03Low
0.05Open0.05Pre Close61 Volume17.43K Open Interest9.00Strike Price361.00Turnover95.18%IV16.22%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1795Delta0.2391Gamma78.30Leverage Ratio-0.0183Theta0.0003Rho14.05Eff Leverage0.0030Vega
NextDecade Stock Discussion
Check out the EL supreme alert yesterday 🔥🔥
AUVI CNVS LUMN IVA BWV NEXT WISA WETG EL TSLA LOGI
$Applied Uv(AUVI.US)$ $Cineverse(CNVS.US)$ $Lumen Technologies(LUMN.US)$ $Inventiva(IVA.US)$ $Blue Water Biotech(BWV.US)$ $NextDecade(NEXT.US)$ $ContextLogic(WISH.US)$ $WeTrade Group(WETG.US)$ $Estee Lauder(EL.US)$ $Tesla(TSLA.US)$ $Logitech International(LOGI.US)$
• $Signet Jewelers(SIG.US)$ +7.6% (In reaction to earnings/guidance)
• $Oxford Industries(OXM.US)$ +6.3% (In reaction to earnings/guidance)
• $BridgeBio Pharma(BBIO.US)$ +5%(to Present Phase 2b Data and Pivotal Phase 3 Study Design of Encaleret in Autosomal Dominant Hypocalcemia Type 1 (ADH1) at the Endocrine Society (ENDO) 2022 Annual Conference)
• $Greif(GEF.US)$ +4.6% (In reaction to earnings/guidance)
• $Olema Pharmaceuticals(OLMA.US)$ +4.3% (an...
• $Genco Shipping & Trading(GNK.US)$ +4.7% (positive Barrons article)
• $NextDecade(NEXT.US)$ +4.7% (files for 4618226 share common stock offering by selling shareholder)
• $COMPASS Pathways(CMPS.US)$ +4.7% (COMPASS Pathways presents largest ever study of psilocybin therapy at American Psychiatric Association annual meeting)
• $Canoo(GOEV.US)$ +3.5% (files for 48043111 share common stock offering by selling shareholder)
• $American Axle & Mfg(AXL.US)$ +3.7% (pr...
No comment yet