No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
NFLX240712C645000
- 3.06
- -7.14-70.00%
15min DelayClose Jul 12 16:00 ET
11.20High0.80Low
8.60Open10.20Pre Close305 Volume298 Open Interest645.00Strike Price218.90KTurnover0.00%IV0.07%PremiumJul 12, 2024Expiry Date2.60Intrinsic Value100Multiplier-1DDays to Expiry0.46Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma292.37Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
What to Expect in the Week Ahead (GS, JNJ, TSM, and NFLX Earnings; Retail Sales and Housing Starts)
Earnings in the week ahead could be the next catalyst for a broadening market
Financial Stocks Deliver Profits in Q2 Amid Rebound in Investments - Earnings Scorecard
Lots of Earnings, Price of Stamps Increasing: What to Watch
S&P 500 Rises Week-to-Week, Closes Near Highs Despite Mixed Inflation Data, Bank Earnings
The Standard & Poor's 500 index rose 0.9% this week, trading near records, despite mixed inflation data and bank earnings.The S&P 500 ended the week at 5,615.35. The market benchmark reached a new
Netflix Options Spot-On: On July 12th, 87,377 Contracts Were Traded, With 518.4K Open Interest
On July 12th ET, $Netflix(NFLX.US)$ had active options trading, with a total trading volume of 87,377 options for the day, of which put options accounted for 46.39% of the total transactions, and
Netflix Stock Soared in Early 2024: Here's Why
Comments
ColumnsWhat to Expect in the Week Ahead (GS, JNJ, TSM, and NFLX Earnings; Retail Sales and Housing Starts)
Earnings in the week ahead could be the next catalyst for a broadening market
$Johnson & Johnson(JNJ.US$ is expected to announce its fiscal Q2 earnings before the markets open on Wednesday, July 17.
Ahead of the event, analysts expect Johnson & Johnson to report a profit of $2.73 per share, down 2.5% from $2.80 per share reported in the year-ago quarter. The company has consistently surpassed Wall...
$Johnson & Johnson(JNJ.US$ is expected to announce its fiscal Q2 earnings before the markets open on Wednesday, July 17.
Ahead of the event, analysts expect Johnson & Johnson to report a profit of $2.73 per share, down 2.5% from $2.80 per share reported in the year-ago quarter. The company has consistently surpassed Wall...
+3
$LumiraDx(LMDXF.US$ this is revolutionary in the medical sector! Disruptive technology! We can do without the $Tesla(TSLA.US$ $Amazon(AMZN.US$ & $Netflix(NFLX.US$ this will cut costs on Medicare taxes, save people time & money! Can't push this enough how phenomenal this device will be!
6
3
Read more