No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
NFLX240719C560000
- 87.15
- -2.28-2.55%
15min DelayTrading Jul 18 14:54 ET
92.64High84.68Low
92.64Open89.43Pre Close24 Volume681 Open Interest560.00Strike Price208.28KTurnover173.63%IV0.43%PremiumJul 19, 2024Expiry Date84.35Intrinsic Value100Multiplier1DDays to Expiry2.80Extrinsic Value100Contract SizeAmericanOptions Type0.9104Delta0.0023Gamma7.32Leverage Ratio-2.9907Theta0.0192Rho6.67Eff Leverage0.0645Vega
Intraday
- 5D
- Daily
News
Netflix Q2 Earnings Preview: Subscriber Growth Remains Market's Focus
Equity Markets Fall Intraday Ahead of Netflix Results
US benchmark equity indexes were lower intraday as investors evaluated the latest set of corporate earnings and awaited Netflix's (NFLX) results.The Dow Jones Industrial Average was down 0.6% at 40,93
DBS Maintains Netflix(NFLX.US) With Buy Rating, Raises Target Price to $790
DBS analyst Sachin Mittal maintains $Netflix(NFLX.US)$ with a buy rating, and adjusts the target price from $740 to $790.According to TipRanks data, the analyst has a success rate of 77.3% and a
Major Indexes Slip as Tech Stocks Fall, Netflix Earnings on Tap: Yahoo Finance
Apple TV+ Takes on Netflix With New Hollywood Licensing Deals
Apple Inc (NASDAQ:AAPL) is in talks with major Hollywood studios to license more films for its Apple TV+ streaming service.This move aims to expand its library and attract a larger audience by
Netflix $20 Million Bearish Options Position May Turn a Profit as Stock Price Slides
Big money took on a $20 million bearish position on Netflix options last week that could turn a profit as the stock price declines heading into earnings due after the market closes Thursday.
Comments
$GameStop(GME.US$ anybody knows what's going on with Netflix just goes down now I should sell when it was $29,60
1
$Netflix (NFLX.US)$ Long-term prospects are good, but I can see in my research that it can slide to $325-350. As an investor, I don't think the current level is good entry points, especially when my analysis indicates a significant downside. If I am in profit, then I shall book my 50% profit here. My downside target is $325. Anything above this price, then I am not interested. I shall re-analyse this stock after Q3.
My re...
My re...
1
Big money took on a $20 million bearish position on $Netflix(NFLX.US$options last week that could turn a profit as the stock price declines heading into earnings due after the market closes Thursday.
A seller wrote call options that give the holders the right to buy 400,000 Netflix shares at $640 each by Sept. 20. Those call options were sold at a price of $50.25 a share, and the trade was posted on July 11, whe...
A seller wrote call options that give the holders the right to buy 400,000 Netflix shares at $640 each by Sept. 20. Those call options were sold at a price of $50.25 a share, and the trade was posted on July 11, whe...
+1
13
4
Read more