HK FuturesDetailed Quotes

NFUMAIN NFU Futures(JUL4)

Watchlist
  • 33.65
  • -1.89-5.32%
15min DelayNot Open Jul 19 15:08 HKT
34.70High33.65Low
0963333.750-1.600-4.53%

NFU Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NFUmainNFU Futures(JUL4)33.65-1.89-5.32%33.5035.48211528.00-9.0034.7035.5434.7033.6535.54--
2NFU2407NFU JUL433.65-1.89-5.32%33.5035.48211528.00-9.0034.7035.5434.7033.6535.54Jul 30, 2024
3NFU2408NFU AUG433.94-1.75-4.90%----00248.00035.1235.6935.1233.9435.69Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NFUmainNFU Futures(JUL4)
33.65-1.89-5.32%33.5035.48211528.00-9.0034.7035.5434.7033.6535.54--
2NFU2407NFU JUL4
33.65-1.89-5.32%33.5035.48211528.00-9.0034.7035.5434.7033.6535.54Jul 30, 2024
3NFU2408NFU AUG4
33.94-1.75-4.90%----00248.00035.1235.6935.1233.9435.69Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll