US FuturesDetailed Quotes

NG2512 Henry Hub Natural Gas DEC5

Watchlist
  • 4.219
  • -0.081-1.88%
10min DelayTrading Dec 26 12:29 ET
4.302High4.219Low

Henry Hub Natural Gas DEC5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures(FEB5)2.887-0.155-5.10%2.8862.88810939.21K293.90K1.49K3.0383.0423.0602.8693.042--
2NGcurrentHenry Hub Natural Gas Futures Current Contract3.716-0.230-5.83%3.7123.7153234.89K22.08K-4.94K3.9703.9464.0103.6703.946--
3NGnextHenry Hub Natural Gas Futures Next Contract3.281-0.223-6.36%3.2803.281104100.84K178.82K-1.63K3.5303.5043.5303.2563.504--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures(FEB5)
2.887-0.155-5.10%2.8862.88810939.21K293.90K1.49K3.0383.0423.0602.8693.042--
2NGcurrentHenry Hub Natural Gas Futures Current Contract
3.716-0.230-5.83%3.7123.7153234.89K22.08K-4.94K3.9703.9464.0103.6703.946--
3NGnextHenry Hub Natural Gas Futures Next Contract
3.281-0.223-6.36%3.2803.281104100.84K178.82K-1.63K3.5303.5043.5303.2563.504--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll