US FuturesDetailed Quotes

NG2902 Henry Hub Natural Gas FEB9

Watchlist
  • 4.227
  • 0.0000.00%
10min DelayTrading Dec 18 10:09 ET
--High--Low

Henry Hub Natural Gas FEB9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures(FEB5)2.884-0.158-5.19%2.8832.8853540.65K293.90K1.49K3.0383.0423.0602.8693.042--
2NGcurrentHenry Hub Natural Gas Futures Current Contract3.718-0.228-5.78%3.7173.7193536.87K22.08K-4.94K3.9703.9464.0103.6703.946--
3NGnextHenry Hub Natural Gas Futures Next Contract3.289-0.215-6.14%3.2893.28963105.05K178.82K-1.63K3.5303.5043.5303.2563.504--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures(FEB5)
2.884-0.158-5.19%2.8832.8853540.65K293.90K1.49K3.0383.0423.0602.8693.042--
2NGcurrentHenry Hub Natural Gas Futures Current Contract
3.718-0.228-5.78%3.7173.7193536.87K22.08K-4.94K3.9703.9464.0103.6703.946--
3NGnextHenry Hub Natural Gas Futures Next Contract
3.289-0.215-6.14%3.2893.28963105.05K178.82K-1.63K3.5303.5043.5303.2563.504--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll