US Stock MarketDetailed Quotes

NKE Nike

Watchlist
  • 73.040
  • -0.170-0.23%
Close Feb 14 16:00 ET
  • 73.300
  • +0.260+0.36%
Pre 06:40 ET
108.72BMarket Cap22.54P/E (TTM)

Nike Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
27.09KCall
73:27
10.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

5.69K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

5.58K

-

-

-

-

-

-

-

-

-

42.50
45.00
47.50
50.00
55.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

7.81K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

18.20K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

9.42K

-

-

-

-

-

-

-

-

-

4.01K

NKENike:73.040-0.170-0.23%

3.22K

-

-

-

-

-

-

-

-

-

14.88K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

948

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

11.12K

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

8.12K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

8.64K

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
HENDERA
831152
+30.00%
Hengerda New Materials
300946
+20.01%
Fujian Nebula Electronics.,Ltd
300648
+20.00%
4
Cubic Digital Technology
300344
+19.98%
5
HNAC Technology
300490
+19.95%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025
Earnings Season Underway
Earnings season is here. What to know?