US OptionsDetailed Quotes
NMM241220C42500
- 9.60
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
9.60Open9.60Pre Close0 Volume4 Open Interest42.50Strike Price0.00Turnover70.51%IV19.09%PremiumDec 20, 2024Expiry Date1.25Intrinsic Value100Multiplier5DDays to Expiry8.35Extrinsic Value100Contract SizeAmericanOptions Type0.6551Delta0.1018Gamma20.35Leverage Ratio-0.1423Theta0.0036Rho13.33Eff Leverage0.0189Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
621Call
44:56
791Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00