US OptionsDetailed Quotes
NMM241220P45000
- 1.55
- +0.38+32.48%
15min DelayClose Dec 13 16:00 ET
1.55High1.55Low
1.55Open1.17Pre Close1 Volume1.74K Open Interest45.00Strike Price155.00Turnover39.38%IV0.69%PremiumDec 20, 2024Expiry Date1.25Intrinsic Value100Multiplier5DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type-0.7173Delta0.1679Gamma27.78Leverage Ratio-0.0664Theta-0.0040Rho-19.92Eff Leverage0.0174Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
621Call
44:56
791Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00