US OptionsDetailed Quotes
NMM241220P45000
- 0.95
- +0.72+313.04%
15min DelayClose Dec 11 16:00 ET
1.06High0.65Low
0.65Open0.23Pre Close93 Volume1.77K Open Interest45.00Strike Price8.03KTurnover32.79%IV2.65%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.4393Delta0.1719Gamma58.39Leverage Ratio-0.0510Theta-0.0045Rho-25.65Eff Leverage0.0276Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.08KCall
57:43
802Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00