US OptionsDetailed Quotes
NMM241220P50000
- 6.13
- +1.73+39.32%
15min DelayClose Dec 13 15:59 ET
6.13High6.13Low
6.13Open4.40Pre Close35 Volume329 Open Interest50.00Strike Price21.46KTurnover93.10%IV-0.27%PremiumDec 20, 2024Expiry Date6.25Intrinsic Value100Multiplier5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8785Delta0.0428Gamma6.73Leverage Ratio-0.0884Theta-0.0050Rho-5.91Eff Leverage0.0103Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
621Call
44:56
791Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00