US OptionsDetailed Quotes
NMM241220P52500
- 8.20
- +0.95+13.10%
15min DelayClose Dec 13 16:00 ET
8.20High8.20Low
8.20Open7.25Pre Close15 Volume365 Open Interest52.50Strike Price12.30KTurnover109.69%IV-1.26%PremiumDec 20, 2024Expiry Date8.75Intrinsic Value100Multiplier5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9103Delta0.0291Gamma4.89Leverage Ratio-0.0801Theta-0.0053Rho-4.45Eff Leverage0.0084Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
621Call
44:56
791Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00