US OptionsDetailed Quotes
NNE250110C30500
- 0.10
- -0.70-87.50%
15min DelayClose Jan 8 16:00 ET
0.10High0.06Low
0.10Open0.80Pre Close28 Volume185 Open Interest30.50Strike Price235.00Turnover156.86%IV14.01%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1478Delta0.0744Gamma119.29Leverage Ratio-0.1669Theta0.0002Rho17.63Eff Leverage0.0046Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.42KCall
58:42
7.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
40.00