US OptionsDetailed Quotes
NNE250110P29000
- 3.48
- +2.83+435.38%
15min DelayClose Jan 8 16:00 ET
3.90High1.47Low
1.57Open0.65Pre Close55 Volume166 Open Interest29.00Strike Price14.33KTurnover102.18%IV4.92%PremiumJan 10, 2025Expiry Date2.16Intrinsic Value100Multiplier2DDays to Expiry1.32Extrinsic Value100Contract SizeAmericanOptions Type-0.8501Delta0.1210Gamma11.67Leverage Ratio-0.1113Theta-0.0011Rho-9.92Eff Leverage0.0044Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.42KCall
58:42
7.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
40.00