US OptionsDetailed Quotes
NNE250110P29500
- 3.00
- +2.10+233.33%
15min DelayClose Jan 8 16:00 ET
3.89High1.70Low
1.70Open0.90Pre Close33 Volume107 Open Interest29.50Strike Price9.34KTurnover85.65%IV1.27%PremiumJan 10, 2025Expiry Date2.66Intrinsic Value100Multiplier1DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type-0.9662Delta0.0568Gamma10.03Leverage Ratio-0.0150Theta-0.0007Rho-9.69Eff Leverage0.0012Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.42KCall
58:42
7.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
40.00