US FuturesDetailed Quotes

NQCURRENT E-mini NASDAQ 100 Futures Current Contract

Watchlist
  • 19451.25
  • -227.25-1.15%
10min DelayMarket Closed Mar 21 09:29 ET
19728.75High19408.00Low
.NDX19753.966+76.357+0.39%

E-mini NASDAQ 100 Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(JUN5)19970.75+91.50+0.46%19969.5019971.7511596.85K223.48K10.85K19898.5019879.2519977.5019602.2519879.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract19451.25-227.25-1.15%19398.2519460.00327.82K63.98K-15.56K19690.7519678.5019728.7519408.0019678.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract19970.75+91.50+0.46%19969.5019971.7511596.85K223.48K10.85K19898.5019879.2519977.5019602.2519879.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(JUN5)
19970.75+91.50+0.46%19969.5019971.7511596.85K223.48K10.85K19898.5019879.2519977.5019602.2519879.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
19451.25-227.25-1.15%19398.2519460.00327.82K63.98K-15.56K19690.7519678.5019728.7519408.0019678.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract
19970.75+91.50+0.46%19969.5019971.7511596.85K223.48K10.85K19898.5019879.2519977.5019602.2519879.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll