US FuturesDetailed Quotes

NQCURRENT E-mini NASDAQ 100 Futures Current Contract

Watchlist
  • 20294.75
  • -54.75-0.27%
10min DelayTrading Oct 16 22:42 ET
20335.50High20276.75Low
.NDX20174.049+14.223+0.07%

E-mini NASDAQ 100 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20291.25-58.25-0.29%20290.2520290.002214.31K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20291.25-58.25-0.29%20290.2520290.002214.31K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract20510.00-63.75-0.31%20511.2520515.7511311.26K11.0020554.7520573.7520555.0020509.7520573.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20291.25-58.25-0.29%20290.2520290.002214.31K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20291.25-58.25-0.29%20290.2520290.002214.31K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract
20510.00-63.75-0.31%20511.2520515.7511311.26K11.0020554.7520573.7520555.0020509.7520573.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll