US FuturesDetailed Quotes

NQCURRENT E-mini NASDAQ 100 Futures Current Contract

Watchlist
  • 19433.25
  • +0.25+0.00%
10min DelayTrading Sep 17 15:55 ET
19615.50High19341.00Low
.NDX19404.268-18.796-0.10%

E-mini NASDAQ 100 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)19669.00+3.75+0.02%19668.5019672.2552486.15K128.81K69.56K19655.0019665.2519850.2519574.5019665.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract19433.75+0.75+0.00%19436.2519437.2512237.03K136.46K-61.01K19426.5019433.0019615.5019341.0019433.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract19669.75+4.50+0.02%19672.7519672.2532485.87K128.81K69.56K19655.0019665.2519850.2519574.5019665.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
19669.00+3.75+0.02%19668.5019672.2552486.15K128.81K69.56K19655.0019665.2519850.2519574.5019665.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
19433.75+0.75+0.00%19436.2519437.2512237.03K136.46K-61.01K19426.5019433.0019615.5019341.0019433.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract
19669.75+4.50+0.02%19672.7519672.2532485.87K128.81K69.56K19655.0019665.2519850.2519574.5019665.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll