US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(DEC4)

Watchlist
  • 20860.75
  • +111.75+0.54%
10min DelayTrading Nov 21 13:58 ET
20905.75High20514.25Low
.NDX20752.097+84.993+0.41%

E-mini NASDAQ 100 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20857.25+108.25+0.52%20857.2520857.5011586.20K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20857.25+108.25+0.52%20857.2520857.5011586.20K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract21118.00+114.75+0.55%21110.2521113.00111.72K5.03K-39.0020977.0021003.2521160.7520774.5021003.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20857.25+108.25+0.52%20857.2520857.5011586.20K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20857.25+108.25+0.52%20857.2520857.5011586.20K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21118.00+114.75+0.55%21110.2521113.00111.72K5.03K-39.0020977.0021003.2521160.7520774.5021003.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll