US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(SEP4)

Watchlist
  • 20539.75
  • +98.00+0.48%
10min DelayMarket Closed Jul 12 17:00 ET
20741.00High20335.00Low
.NDX20331.494+120.134+0.59%

E-mini NASDAQ 100 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)20539.75+98.00+0.48%20536.0020542.0011712.96K261.75K-10.80K20432.7520441.7520741.0020335.0020441.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20539.75+98.00+0.48%20536.0020542.0011712.96K261.75K-10.80K20432.7520441.7520741.0020335.0020441.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract20800.50+105.25+0.51%20769.5020848.00221.39K1.13K39.0020682.0020695.2520996.7520600.0020695.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
20539.75+98.00+0.48%20536.0020542.0011712.96K261.75K-10.80K20432.7520441.7520741.0020335.0020441.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20539.75+98.00+0.48%20536.0020542.0011712.96K261.75K-10.80K20432.7520441.7520741.0020335.0020441.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract
20800.50+105.25+0.51%20769.5020848.00221.39K1.13K39.0020682.0020695.2520996.7520600.0020695.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll