US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(SEP4)

Watchlist
  • 18602.50
  • +77.25+0.42%
10min DelayMarket Closed Aug 9 16:59 ET
18674.50High18383.00Low
.NDX18513.104+99.287+0.54%

E-mini NASDAQ 100 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)18602.50+77.25+0.42%18600.5018603.5031494.87K236.47K-5.32K18550.2518525.2518674.5018383.0018525.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract18602.50+77.25+0.42%18600.5018603.5031494.87K236.47K-5.32K18550.2518525.2518674.5018383.0018525.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract18820.00+79.75+0.43%18675.0018849.00121.24K5.13K5.0018785.0018740.2518880.0018606.0018740.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
18602.50+77.25+0.42%18600.5018603.5031494.87K236.47K-5.32K18550.2518525.2518674.5018383.0018525.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
18602.50+77.25+0.42%18600.5018603.5031494.87K236.47K-5.32K18550.2518525.2518674.5018383.0018525.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract
18820.00+79.75+0.43%18675.0018849.00121.24K5.13K5.0018785.0018740.2518880.0018606.0018740.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll