US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(DEC4)

Watchlist
  • 20299.75
  • -49.75-0.24%
10min DelayTrading Oct 16 23:46 ET
20335.50High20276.75Low
.NDX20174.049+14.223+0.07%

E-mini NASDAQ 100 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20299.25-50.25-0.25%20298.5020299.754116.72K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20299.25-50.25-0.25%20298.5020299.754116.72K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract20517.00-56.75-0.28%20521.0020524.0011361.26K11.0020554.7520573.7520555.0020509.7520573.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20299.25-50.25-0.25%20298.5020299.754116.72K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20299.25-50.25-0.25%20298.5020299.754116.72K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract
20517.00-56.75-0.28%20521.0020524.0011361.26K11.0020554.7520573.7520555.0020509.7520573.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll