US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(MAR5)

Watchlist
  • 21336.50
  • +187.50+0.89%
10min DelayTrading Feb 26 10:44 ET
21373.00High21189.00Low
.NDX21264.919+177.674+0.84%

E-mini NASDAQ 100 Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(MAR5)21343.75+194.75+0.92%21343.5021342.2531238.51K281.37K-1.14K21230.5021149.0021373.0021189.0021149.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract21343.75+194.75+0.92%21343.5021342.2531238.51K281.37K-1.14K21230.5021149.0021373.0021189.0021149.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract21560.00+179.75+0.84%21576.0021579.00118104.65K547.0021452.7521380.2521601.7521426.0021380.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(MAR5)
21343.75+194.75+0.92%21343.5021342.2531238.51K281.37K-1.14K21230.5021149.0021373.0021189.0021149.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
21343.75+194.75+0.92%21343.5021342.2531238.51K281.37K-1.14K21230.5021149.0021373.0021189.0021149.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21560.00+179.75+0.84%21576.0021579.00118104.65K547.0021452.7521380.2521601.7521426.0021380.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll