US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(DEC4)

Watchlist
  • 20202.25
  • +212.00+1.06%
10min DelayMarket Closed Oct 4 16:59 ET
20263.75High19941.50Low
.NDX20035.017+241.674+1.22%

E-mini NASDAQ 100 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20202.25+212.00+1.06%20200.2520212.00141552.27K239.89K3.13K19965.5019990.2520263.7519941.5019990.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20202.25+212.00+1.06%20200.2520212.00141552.27K239.89K3.13K19965.5019990.2520263.7519941.5019990.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract20412.50+217.25+1.08%20355.0020437.25121.38K843.00-33.0020195.2520195.2520472.2520190.0020195.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20202.25+212.00+1.06%20200.2520212.00141552.27K239.89K3.13K19965.5019990.2520263.7519941.5019990.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20202.25+212.00+1.06%20200.2520212.00141552.27K239.89K3.13K19965.5019990.2520263.7519941.5019990.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract
20412.50+217.25+1.08%20355.0020437.25121.38K843.00-33.0020195.2520195.2520472.2520190.0020195.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll