US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 18901.25
  • +67.50+0.36%
10min DelayTrading Aug 12 10:21 ET
18901.25High18740.00Low
.NDX18573.787+60.683+0.33%

E-mini NASDAQ 100 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)18675.75+59.75+0.32%18674.0018676.5012166.55K231.73K-4.74K18590.0018616.0018693.5018515.0018616.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract18675.75+59.75+0.32%18674.0018677.0011166.55K231.73K-4.74K18590.0018616.0018693.5018515.0018616.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract18892.50+58.75+0.31%18889.5018895.00116265.28K150.0018849.0018833.7518900.2518740.0018833.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
18675.75+59.75+0.32%18674.0018676.5012166.55K231.73K-4.74K18590.0018616.0018693.5018515.0018616.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
18675.75+59.75+0.32%18674.0018677.0011166.55K231.73K-4.74K18590.0018616.0018693.5018515.0018616.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract
18892.50+58.75+0.31%18889.5018895.00116265.28K150.0018849.0018833.7518900.2518740.0018833.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll