US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 21132.25
  • +49.75+0.24%
10min DelayMarket Closed Nov 22 16:50 ET
21133.25High20949.00Low
.NDX20776.230+35.449+0.17%

E-mini NASDAQ 100 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20877.25+47.75+0.23%20877.2520876.7512537.35K271.57K-5.38K20794.0020829.5020880.0020693.2520829.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20877.25+47.75+0.23%20877.2520876.7512537.35K271.57K-5.38K20794.0020829.5020880.0020693.2520829.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract21132.25+49.75+0.24%21132.0021133.50221.33K5.35K321.0021024.7521082.5021133.2520949.0021082.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20877.25+47.75+0.23%20877.2520876.7512537.35K271.57K-5.38K20794.0020829.5020880.0020693.2520829.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20877.25+47.75+0.23%20877.2520876.7512537.35K271.57K-5.38K20794.0020829.5020880.0020693.2520829.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21132.25+49.75+0.24%21132.0021133.50221.33K5.35K321.0021024.7521082.5021133.2520949.0021082.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll