US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 20541.25
  • -32.50-0.16%
10min DelayTrading Oct 16 22:01 ET
20555.00High20511.75Low
.NDX20174.049+14.223+0.07%

E-mini NASDAQ 100 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20306.00-43.50-0.21%20306.5020307.501213.57K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20306.00-43.50-0.21%20305.5020307.503213.57K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract20541.25-32.50-0.16%20528.7520530.7511281.26K11.0020554.7520573.7520555.0020511.7520573.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20306.00-43.50-0.21%20306.5020307.501213.57K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20306.00-43.50-0.21%20305.5020307.503213.57K242.30K2.36K20328.0020349.5020335.5020276.7520349.50--
3NQnextE-mini NASDAQ 100 Futures Next Contract
20541.25-32.50-0.16%20528.7520530.7511281.26K11.0020554.7520573.7520555.0020511.7520573.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll