US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 21479.50
  • +5.25+0.02%
10min DelayMarket Closed Nov 8 16:59 ET
21513.25High21375.00Low
.NDX21117.179+15.613+0.07%

E-mini NASDAQ 100 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)21226.75+2.00+0.01%21225.0021234.5012395.25K269.77K8.70K21224.2521224.7521265.0021121.7521224.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract21226.75+2.00+0.01%21225.0021234.5012395.25K269.77K8.70K21224.2521224.7521265.0021121.7521224.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract21479.50+5.25+0.02%21235.0021510.00114562.02K-64.0021457.7521474.2521513.2521375.0021474.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
21226.75+2.00+0.01%21225.0021234.5012395.25K269.77K8.70K21224.2521224.7521265.0021121.7521224.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
21226.75+2.00+0.01%21225.0021234.5012395.25K269.77K8.70K21224.2521224.7521265.0021121.7521224.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21479.50+5.25+0.02%21235.0021510.00114562.02K-64.0021457.7521474.2521513.2521375.0021474.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll