US OptionsDetailed Quotes
NRP240816P85000
- 1.20
- -0.30-20.00%
15min DelayTrading Jul 29 12:19 ET
1.75High0.87Low
0.87Open1.50Pre Close14 Volume114 Open Interest85.00Strike Price2.20KTurnover37.03%IV5.96%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.2571Delta0.0435Gamma49.51Leverage Ratio-0.0623Theta-0.0110Rho-12.73Eff Leverage0.0647Vega
NRP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4Call
16:84
21Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00