HK FuturesDetailed Quotes

NTE2407 NTE JUL4

Watchlist
  • 142.05
  • -2.26-1.57%
15min DelayMarket Closed Jul 29 11:37 HKT
142.05High141.70Low
09999140.800-3.300-2.29%

NTE JUL4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NTEmainNTE Futures(JUL4)142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407NTE JUL4142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31Jul 30, 2024
3NTE2408NTE AUG4141.48-3.32-2.29%----00652.002.00144.09144.80144.09140.90144.80Aug 29, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NTEmainNTE Futures(JUL4)
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407NTE JUL4
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31Jul 30, 2024
3NTE2408NTE AUG4
141.48-3.32-2.29%----00652.002.00144.09144.80144.09140.90144.80Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll