HK FuturesDetailed Quotes

NTEMAIN NTE Futures(DEC4)

Watchlist
  • 143.10
  • -0.82-0.57%
15min DelayNot Open Dec 20 11:40 HKT
143.69High143.10Low
09999142.900-0.900-0.63%

NTE Futures(DEC4) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NTEmainNTE Futures(DEC4)143.10-0.82-0.57%----001843.003.00143.69143.92143.69143.10143.92--
2NTE2412NTE DEC4143.10-0.82-0.57%----001843.003.00143.69143.92143.69143.10143.92Dec 30, 2024
3NTE2501NTE JAN5144.24-0.26-0.18%----00310.000143.50144.50144.24143.50144.50Jan 27, 2025
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NTEmainNTE Futures(DEC4)
143.10-0.82-0.57%----001843.003.00143.69143.92143.69143.10143.92--
2NTE2412NTE DEC4
143.10-0.82-0.57%----001843.003.00143.69143.92143.69143.10143.92Dec 30, 2024
3NTE2501NTE JAN5
144.24-0.26-0.18%----00310.000143.50144.50144.24143.50144.50Jan 27, 2025
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll