US Stock MarketDetailed Quotes
NTES NetEase
- 85.400
- -1.050-1.21%
Close Nov 25 16:00 ET
- 85.090
- -0.310-0.36%
Pre 05:50 ET
55.04BMarket Cap14.57P/E (TTM)
86.620High85.360Low1.63MVolume86.160Open86.450Pre Close140.06MTurnover0.47%Turnover Ratio13.66P/E (Static)644.49MShares112.14252wk High3.02P/B29.96BFloat Cap75.85052wk Low2.54Dividend TTM350.83MShs Float125.921Historical High2.97%Div YieldTTM1.46%Amplitude-1.580Historical Low85.697Avg Price1Lot Size
NetEase Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
742Call
53:47
660Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
126
-
-
-
-
-
-
-
-
-
295
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
43
-
-
-
-
-
-
-
-
-
123
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
122
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
115.00
120.00
125.00
130.00
Analysis
Price Target
No Data
Business Data
Online game revenue
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
