US OptionsDetailed Quotes
NTGR241220C26000
- 3.20
- +2.25+236.84%
15min DelayClose Dec 20 16:00 ET
3.20High3.20Low
3.20Open0.95Pre Close1 Volume223 Open Interest26.00Strike Price320.00Turnover6995.14%IV4.29%PremiumDec 20, 2024Expiry Date2.00Intrinsic Value100Multiplier-2DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type0.9528Delta0.0783Gamma13.83Leverage Ratio-392.8927Theta0.0000Rho13.17Eff Leverage0.0000Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.91KCall
62:38
1.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00