US OptionsDetailed Quotes
NTGR250117C22000
- 2.80
- 0.000.00%
15min DelayTrading Dec 9 15:21 ET
0.00High0.00Low
0.00Open2.80Pre Close0 Volume1 Open Interest22.00Strike Price0.00Turnover74.93%IV-8.87%PremiumJan 17, 2025Expiry Date5.22Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8859Delta0.0361Gamma4.77Leverage Ratio-0.0228Theta0.0127Rho4.23Eff Leverage0.0138Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
202Call
79:21
53Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00