US OptionsDetailed Quotes
NTGR250117C33000
- 0.15
- 0.000.00%
15min DelayClose Dec 24 13:00 ET
0.00High0.00Low
0.15Open0.15Pre Close0 Volume132 Open Interest33.00Strike Price0.00Turnover43.65%IV16.77%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.1036Delta0.0566Gamma189.27Leverage Ratio-0.0121Theta0.0018Rho19.60Eff Leverage0.0131Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74Call
67:33
37Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00