US OptionsDetailed Quotes
NTGR250117P29000
- 1.85
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
1.85Open1.85Pre Close0 Volume34 Open Interest29.00Strike Price0.00Turnover40.55%IV0.15%PremiumJan 17, 2025Expiry Date1.81Intrinsic Value100Multiplier25DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.7052Delta0.1227Gamma12.08Leverage Ratio-0.0180Theta-0.0116Rho-8.52Eff Leverage0.0244Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
402Call
86:14
63Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00