US OptionsDetailed Quotes
NTGR250117P33000
- 0.00
- 0.000.00%
15min DelayClose Dec 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest33.00Strike Price0.00Turnover44.36%IV-16.24%PremiumJan 17, 2025Expiry Date4.61Intrinsic Value100Multiplier24DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9032Delta0.0622Gamma6.04Leverage Ratio-0.0091Theta-0.0114Rho-5.46Eff Leverage0.0122Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74Call
67:33
37Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00