US OptionsDetailed Quotes
NTGR250117P38000
- 0.00
- 0.000.00%
15min DelayClose Dec 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest38.00Strike Price0.00Turnover104.68%IV-33.85%PremiumJan 17, 2025Expiry Date9.61Intrinsic Value100Multiplier24DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8293Delta0.0342Gamma2.80Leverage Ratio-0.0370Theta-0.0167Rho-2.32Eff Leverage0.0184Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74Call
67:33
37Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00