US OptionsDetailed Quotes
NTGR250117P40000
- 0.00
- 0.000.00%
15min DelayClose Dec 23 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest40.00Strike Price0.00Turnover83.15%IV-47.11%PremiumJan 17, 2025Expiry Date12.81Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9623Delta0.0199Gamma2.12Leverage Ratio-0.0073Theta-0.0105Rho-2.04Eff Leverage0.0056Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
402Call
86:14
63Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00