US OptionsDetailed Quotes
NTRS240719C100000
- 0.17
- -0.05-22.73%
15min DelayClose Jul 12 15:59 ET
0.34High0.16Low
0.34Open0.22Pre Close40 Volume83 Open Interest100.00Strike Price919.00Turnover57.10%IV12.20%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.0628Delta0.0193Gamma525.18Leverage Ratio-0.0643Theta0.0009Rho32.98Eff Leverage0.0139Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
35:65
1.48KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00