US OptionsDetailed Quotes
NTRS240719C90000
- 0.54
- +0.16+42.11%
15min DelayTrading Jul 10 14:46 ET
0.55High0.53Low
0.55Open0.38Pre Close101 Volume981 Open Interest90.00Strike Price5.45KTurnover39.27%IV6.43%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type0.1985Delta0.0520Gamma147.95Leverage Ratio-0.0821Theta0.0042Rho29.36Eff Leverage0.0380Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
153Call
46:54
177Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00