US OptionsDetailed Quotes
NTRS240719P82500
- 0.31
- -0.36-53.73%
15min DelayClose Jul 12 16:00 ET
0.42High0.30Low
0.42Open0.67Pre Close10 Volume530 Open Interest82.50Strike Price357.00Turnover51.52%IV7.94%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type-0.1047Delta0.0312Gamma297.60Leverage Ratio-0.0869Theta-0.0014Rho-31.17Eff Leverage0.0205Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
35:65
1.48KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00